Cadence Design Systems - Prix De L'Action

Prix De L'Action
321.79
Variation Quotidienne
10.84 3.49%
Mensuellement
9.70%
Annuel
2.00%
Q3 Prévisions
304.99

Prix Chg Journée An Date
Analog Devices 244.86 -0.29 -0.12% 6.00% 2025-07-03
Autodesk 313.90 3.56 1.15% 27.45% 2025-07-03
Applied Materials 191.27 1.26 0.66% -21.15% 2025-07-03
Advanced Micro Devices 139.28 0.76 0.55% -18.94% 2025-07-03
Ansys 366.00 12.79 3.62% 11.94% 2025-07-03
Broadcom 274.33 4.43 1.64% 61.14% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 2.00% 2025-07-03
Cirrus Logic 110.37 0.95 0.87% -14.16% 2025-07-03
Diodes 57.23 0.51 0.90% -21.12% 2025-07-03
Dassault Systemes 31.10 -0.12 -0.37% -11.86% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 22.44 0.56 2.56% -28.03% 2025-07-03
Keysight Technologies 165.55 1.08 0.66% 22.33% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 99.17 0.33 0.33% -8.26% 2025-07-03
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 498.78 7.66 1.56% 8.37% 2025-07-03
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 122.76 1.03 0.85% -9.93% 2025-07-03
Nvidia 159.75 2.50 1.59% 25.35% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
PDF Solutions 22.60 0.73 3.34% -37.34% 2025-07-02
PROS Holding 16.20 0.05 0.31% -40.07% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Qualcomm 163.31 0.99 0.61% -19.89% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Siemens 222.20 2.70 1.23% 25.30% 2025-07-03
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Texas Instruments 215.49 -0.10 -0.05% 8.27% 2025-07-03
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20571 177.77 0.87% 13.10% 2025-07-03
US400 3194 23.52 0.74% 10.31% 2025-07-03
US500 6271 43.73 0.70% 12.64% 2025-07-03
US100 22839 197.21 0.87% 12.00% 2025-07-03